Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3065.0 3117.0 3027.0 3033.0 1.95 Million
30 Oct, 2024 3151.0 3222.0 3131.0 3203.0 610.7 Thousand
29 Oct, 2024 3130.0 3159.0 3115.0 3148.0 258.8 Thousand
28 Oct, 2024 3108.0 3151.0 3090.0 3128.0 257.1 Thousand
25 Oct, 2024 3132.0 3134.0 3096.0 3108.0 219.7 Thousand
24 Oct, 2024 3140.0 3158.0 3121.0 3132.0 171.7 Thousand
23 Oct, 2024 3169.0 3183.0 3141.0 3147.0 141.2 Thousand
22 Oct, 2024 3204.0 3204.0 3141.0 3167.0 270.4 Thousand
21 Oct, 2024 3199.0 3202.0 3167.0 3198.0 221.5 Thousand
18 Oct, 2024 3197.0 3215.0 3190.0 3207.0 156.1 Thousand