Kagome Co., Ltd. (2811.T)

JPY 3020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3019.0 3031.0 3008.0 3020.0 227.6 Thousand
14 Apr, 2025 2971.0 3013.0 2970.0 3012.0 155.8 Thousand
11 Apr, 2025 2919.0 2958.0 2868.0 2949.0 367.3 Thousand
10 Apr, 2025 2935.5 2950.5 2897.0 2946.0 323.7 Thousand
09 Apr, 2025 2836.0 2871.5 2805.0 2858.0 318.1 Thousand
08 Apr, 2025 2793.5 2857.0 2775.0 2849.5 414.4 Thousand
07 Apr, 2025 2748.0 2778.5 2668.5 2720.5 768.8 Thousand
04 Apr, 2025 2917.0 2926.0 2866.5 2896.0 405 Thousand
03 Apr, 2025 2880.0 2919.5 2849.0 2917.5 414.7 Thousand
02 Apr, 2025 2950.0 2952.5 2916.0 2920.0 284.3 Thousand