Kagome Co., Ltd. (2811.T)
JPY 3003.0
(1.47%)
JPY 3003.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2969.5 | 3004.0 | 2969.0 | 2978.0 | 462.9 Thousand |
| 29 May, 2025 | 2950.5 | 2980.0 | 2944.5 | 2974.0 | 267.4 Thousand |
| 28 May, 2025 | 2962.5 | 2963.0 | 2939.0 | 2950.0 | 245.7 Thousand |
| 27 May, 2025 | 2940.0 | 2973.5 | 2930.0 | 2962.5 | 182.1 Thousand |
| 26 May, 2025 | 2884.0 | 2941.0 | 2880.0 | 2941.0 | 216.2 Thousand |
| 23 May, 2025 | 2911.5 | 2915.5 | 2888.0 | 2899.0 | 263.1 Thousand |
| 22 May, 2025 | 2942.0 | 2947.5 | 2913.0 | 2913.0 | 218.7 Thousand |
| 21 May, 2025 | 2985.0 | 2992.0 | 2950.0 | 2950.0 | 213.9 Thousand |
| 20 May, 2025 | 3002.0 | 3003.0 | 2951.5 | 2965.0 | 364.3 Thousand |
| 19 May, 2025 | 3014.0 | 3048.0 | 3004.0 | 3016.0 | 280.9 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990