Kagome Co., Ltd. (2811.T)

JPY 2933.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2995.5 3000.0 2964.0 2980.0 271.4 Thousand
27 Mar, 2025 3000.0 3017.0 2977.5 3015.0 282.9 Thousand
26 Mar, 2025 3000.0 3006.0 2975.5 2982.5 295 Thousand
25 Mar, 2025 3019.0 3024.0 2990.5 3000.0 254.6 Thousand
24 Mar, 2025 3036.0 3039.0 3013.0 3028.0 224.9 Thousand
21 Mar, 2025 3031.0 3055.0 3022.0 3036.0 362 Thousand
19 Mar, 2025 3004.0 3047.0 3004.0 3031.0 258.1 Thousand
18 Mar, 2025 3010.0 3029.0 3002.0 3003.0 230.6 Thousand
17 Mar, 2025 2995.0 3013.0 2978.5 2998.0 264.2 Thousand
14 Mar, 2025 3001.0 3023.0 2991.5 2993.0 258.5 Thousand