Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2920.0 2940.0 2908.0 2940.0 328.3 Thousand
26 Feb, 2025 2898.0 2924.0 2895.0 2920.5 397.8 Thousand
25 Feb, 2025 2839.0 2889.5 2839.0 2887.5 290.3 Thousand
21 Feb, 2025 2840.0 2863.5 2834.0 2839.0 347.4 Thousand
20 Feb, 2025 2880.0 2899.0 2809.5 2832.5 496 Thousand
19 Feb, 2025 2877.0 2917.0 2877.0 2917.0 297.5 Thousand
18 Feb, 2025 2854.5 2886.5 2844.5 2876.0 223.2 Thousand
17 Feb, 2025 2883.5 2883.5 2851.0 2854.5 279.3 Thousand
14 Feb, 2025 2901.5 2913.5 2880.0 2883.5 281.6 Thousand
13 Feb, 2025 2860.0 2907.0 2847.0 2901.5 332.1 Thousand