Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2976.0 2997.5 2970.0 2984.0 280 Thousand
14 Nov, 2024 2998.0 3010.0 2970.0 2970.0 343.1 Thousand
13 Nov, 2024 3010.0 3019.0 2995.0 2995.0 336.1 Thousand
12 Nov, 2024 3026.0 3047.0 3009.0 3010.0 364.6 Thousand
11 Nov, 2024 3018.0 3030.0 3000.0 3026.0 308.9 Thousand
08 Nov, 2024 3037.0 3059.0 3026.0 3028.0 346.8 Thousand
07 Nov, 2024 3021.0 3043.0 3014.0 3036.0 332.2 Thousand
06 Nov, 2024 2990.0 3033.0 2981.0 3020.0 392.5 Thousand
05 Nov, 2024 2990.0 2995.5 2965.0 2970.0 590.5 Thousand
01 Nov, 2024 3025.0 3054.0 2980.0 2981.5 901.5 Thousand