Kagome Co., Ltd. (2811.T)

JPY 3025.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3043.0 3052.0 3023.0 3025.0 225.8 Thousand
23 Apr, 2025 3043.0 3052.0 3023.0 3030.0 171.4 Thousand
22 Apr, 2025 3027.0 3043.0 3019.0 3037.0 183.4 Thousand
21 Apr, 2025 3013.0 3034.0 3003.0 3027.0 167.7 Thousand
18 Apr, 2025 2990.0 3014.0 2985.0 3010.0 163.2 Thousand
17 Apr, 2025 3011.0 3030.0 2994.0 2994.0 174 Thousand
16 Apr, 2025 3020.0 3028.0 2997.5 3006.0 164 Thousand
15 Apr, 2025 3019.0 3031.0 3008.0 3020.0 227.6 Thousand
14 Apr, 2025 2971.0 3014.0 2970.0 2996.5 297.5 Thousand
11 Apr, 2025 2919.0 2958.0 2868.0 2949.0 367.3 Thousand