Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2862.0 2862.0 2821.0 2831.0 299.2 Thousand
16 Jan, 2025 2915.0 2921.5 2840.5 2850.0 704.3 Thousand
15 Jan, 2025 2940.0 2955.0 2920.0 2932.5 222.2 Thousand
14 Jan, 2025 2948.0 2953.5 2916.0 2922.0 298.5 Thousand
10 Jan, 2025 2970.5 2984.5 2948.0 2948.0 265.5 Thousand
09 Jan, 2025 2972.5 2990.0 2970.0 2979.0 283.3 Thousand
08 Jan, 2025 2975.0 2982.5 2956.0 2972.5 237.5 Thousand
07 Jan, 2025 2964.0 2985.0 2960.0 2979.5 247.9 Thousand
06 Jan, 2025 2985.0 3005.0 2953.5 2958.0 390.3 Thousand
30 Dec, 2024 2982.5 2990.5 2970.0 2974.0 310.5 Thousand