Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2921.5 2984.5 2921.5 2983.0 384.2 Thousand
26 Dec, 2024 2936.0 2978.0 2936.0 2976.0 462.7 Thousand
25 Dec, 2024 2944.5 2944.5 2905.5 2933.0 408.5 Thousand
24 Dec, 2024 2945.0 2946.5 2933.5 2940.0 199.5 Thousand
23 Dec, 2024 2937.0 2946.0 2923.5 2938.0 328.6 Thousand
20 Dec, 2024 2948.5 2962.0 2936.0 2936.0 333.6 Thousand
19 Dec, 2024 2922.0 2948.5 2915.5 2941.0 316.1 Thousand
18 Dec, 2024 2969.0 2974.0 2946.0 2946.0 384.7 Thousand
17 Dec, 2024 3000.0 3013.0 2968.5 2968.5 391.7 Thousand
16 Dec, 2024 3023.0 3029.0 2994.0 2996.0 310.4 Thousand