Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3580.0 3596.0 3547.0 3582.0 175 Thousand
19 Feb, 2024 3600.0 3615.0 3568.0 3604.0 174.5 Thousand
16 Feb, 2024 3566.0 3647.0 3542.0 3605.0 306.5 Thousand
15 Feb, 2024 3550.0 3550.0 3503.0 3532.0 195.3 Thousand
14 Feb, 2024 3570.0 3584.0 3525.0 3537.0 232.3 Thousand
13 Feb, 2024 3595.0 3597.0 3552.0 3585.0 299.6 Thousand
09 Feb, 2024 3567.0 3615.0 3544.0 3596.0 236.3 Thousand
08 Feb, 2024 3617.0 3627.0 3553.0 3567.0 367.2 Thousand
07 Feb, 2024 3660.0 3671.0 3610.0 3638.0 273 Thousand
06 Feb, 2024 3692.0 3704.0 3651.0 3671.0 361.8 Thousand