Kagome Co., Ltd. (2811.T)

JPY 2933.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3120.0 3132.0 3097.0 3119.0 122.5 Thousand
22 Dec, 2023 3100.0 3118.0 3097.0 3113.0 141.9 Thousand
21 Dec, 2023 3080.0 3099.0 3068.0 3095.0 145.9 Thousand
20 Dec, 2023 3068.0 3094.0 3065.0 3082.0 116.2 Thousand
19 Dec, 2023 3072.0 3082.0 3052.0 3068.0 131.7 Thousand
18 Dec, 2023 3050.0 3070.0 3036.0 3067.0 129.2 Thousand
15 Dec, 2023 3100.0 3100.0 3043.0 3058.0 344.3 Thousand
14 Dec, 2023 3091.0 3127.0 3075.0 3119.0 153.8 Thousand
13 Dec, 2023 3130.0 3133.0 3082.0 3087.0 174.8 Thousand
12 Dec, 2023 3148.0 3160.0 3126.0 3131.0 176.8 Thousand