Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3131.0 3148.0 3074.0 3079.0 251.1 Thousand
16 Oct, 2023 3169.0 3174.0 3101.0 3107.0 234.3 Thousand
13 Oct, 2023 3184.0 3193.0 3170.0 3180.0 172.8 Thousand
12 Oct, 2023 3211.0 3218.0 3188.0 3208.0 113.8 Thousand
11 Oct, 2023 3235.0 3236.0 3210.0 3219.0 112.3 Thousand
10 Oct, 2023 3216.0 3242.0 3215.0 3238.0 124.6 Thousand
06 Oct, 2023 3193.0 3217.0 3193.0 3203.0 113.3 Thousand
05 Oct, 2023 3158.0 3194.0 3156.0 3193.0 148.2 Thousand
04 Oct, 2023 3170.0 3198.0 3157.0 3159.0 177.7 Thousand
03 Oct, 2023 3187.0 3201.0 3156.0 3171.0 143.5 Thousand