Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3351.0 3387.0 3341.0 3359.0 226.6 Thousand
05 Mar, 2024 3333.0 3349.0 3313.0 3331.0 172.7 Thousand
04 Mar, 2024 3400.0 3400.0 3343.0 3347.0 222 Thousand
01 Mar, 2024 3428.0 3449.0 3400.0 3400.0 172.7 Thousand
29 Feb, 2024 3479.0 3488.0 3430.0 3442.0 221.4 Thousand
28 Feb, 2024 3481.0 3503.0 3471.0 3482.0 188.2 Thousand
27 Feb, 2024 3490.0 3524.0 3475.0 3506.0 138.5 Thousand
26 Feb, 2024 3543.0 3548.0 3503.0 3503.0 159 Thousand
22 Feb, 2024 3550.0 3564.0 3536.0 3543.0 191.9 Thousand
21 Feb, 2024 3580.0 3593.0 3531.0 3552.0 202.9 Thousand