Kagome Co., Ltd. (2811.T)
JPY 3003.0
(1.47%)
JPY 3003.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3694.0 | 3742.0 | 3651.0 | 3710.0 | 496 Thousand |
| 02 Feb, 2024 | 3740.0 | 3828.0 | 3630.0 | 3698.0 | 1.74 Million |
| 01 Feb, 2024 | 3675.0 | 3861.0 | 3640.0 | 3827.0 | 1.28 Million |
| 31 Jan, 2024 | 3598.0 | 3658.0 | 3592.0 | 3642.0 | 487.6 Thousand |
| 30 Jan, 2024 | 3574.0 | 3662.0 | 3551.0 | 3604.0 | 1.11 Million |
| 29 Jan, 2024 | 3410.0 | 3561.0 | 3401.0 | 3532.0 | 2.32 Million |
| 26 Jan, 2024 | 3165.0 | 3174.0 | 3137.0 | 3143.0 | 128 Thousand |
| 25 Jan, 2024 | 3135.0 | 3169.0 | 3130.0 | 3165.0 | 190.3 Thousand |
| 24 Jan, 2024 | 3180.0 | 3186.0 | 3138.0 | 3143.0 | 220.7 Thousand |
| 23 Jan, 2024 | 3210.0 | 3224.0 | 3180.0 | 3186.0 | 146.1 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990