Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3130.0 3149.0 3104.0 3144.0 191 Thousand
08 Dec, 2023 3140.0 3151.0 3118.0 3139.0 217.4 Thousand
07 Dec, 2023 3170.0 3185.0 3140.0 3144.0 194.2 Thousand
06 Dec, 2023 3180.0 3201.0 3175.0 3191.0 168.1 Thousand
05 Dec, 2023 3144.0 3184.0 3144.0 3179.0 125.6 Thousand
04 Dec, 2023 3168.0 3172.0 3136.0 3169.0 189.2 Thousand
01 Dec, 2023 3192.0 3199.0 3173.0 3173.0 148.5 Thousand
30 Nov, 2023 3160.0 3181.0 3135.0 3177.0 186.2 Thousand
29 Nov, 2023 3193.0 3196.0 3172.0 3175.0 91 Thousand
28 Nov, 2023 3213.0 3214.0 3181.0 3196.0 146.4 Thousand