Kagome Co., Ltd. (2811.T)

JPY 2967.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3207.0 3207.0 3176.0 3197.0 98.7 Thousand
22 Nov, 2023 3200.0 3214.0 3189.0 3196.0 109.2 Thousand
21 Nov, 2023 3171.0 3193.0 3163.0 3186.0 117.1 Thousand
20 Nov, 2023 3197.0 3207.0 3168.0 3181.0 176.8 Thousand
17 Nov, 2023 3170.0 3197.0 3167.0 3197.0 171.4 Thousand
16 Nov, 2023 3161.0 3235.0 3155.0 3168.0 292.4 Thousand
15 Nov, 2023 3156.0 3174.0 3148.0 3166.0 115.8 Thousand
14 Nov, 2023 3175.0 3188.0 3151.0 3153.0 152.4 Thousand
13 Nov, 2023 3178.0 3179.0 3153.0 3163.0 115 Thousand
10 Nov, 2023 3154.0 3184.0 3139.0 3184.0 153.3 Thousand