Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3176.0 3215.0 3164.0 3211.0 131.8 Thousand
19 Jan, 2024 3221.0 3227.0 3177.0 3177.0 161.8 Thousand
18 Jan, 2024 3239.0 3240.0 3221.0 3226.0 95.1 Thousand
17 Jan, 2024 3224.0 3252.0 3219.0 3238.0 131.2 Thousand
16 Jan, 2024 3256.0 3271.0 3221.0 3222.0 103.3 Thousand
15 Jan, 2024 3240.0 3268.0 3215.0 3266.0 170 Thousand
12 Jan, 2024 3245.0 3255.0 3226.0 3245.0 174.9 Thousand
11 Jan, 2024 3245.0 3252.0 3223.0 3228.0 188.2 Thousand
10 Jan, 2024 3193.0 3243.0 3188.0 3239.0 224.3 Thousand
09 Jan, 2024 3136.0 3183.0 3134.0 3180.0 167.4 Thousand