Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3136.0 3158.0 3105.0 3158.0 143.9 Thousand
29 Dec, 2023 3125.0 3147.0 3121.0 3139.0 100.1 Thousand
28 Dec, 2023 3101.0 3132.0 3097.0 3128.0 106.2 Thousand
27 Dec, 2023 3125.0 3151.0 3118.0 3150.0 166.2 Thousand
26 Dec, 2023 3119.0 3122.0 3106.0 3122.0 123.8 Thousand
25 Dec, 2023 3120.0 3132.0 3097.0 3119.0 122.5 Thousand
22 Dec, 2023 3100.0 3118.0 3097.0 3113.0 141.9 Thousand
21 Dec, 2023 3080.0 3099.0 3068.0 3095.0 145.9 Thousand
20 Dec, 2023 3068.0 3094.0 3065.0 3082.0 116.2 Thousand
19 Dec, 2023 3072.0 3082.0 3052.0 3068.0 131.7 Thousand