Kagome Co., Ltd. (2811.T)

JPY 2967.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3155.0 3163.0 3123.0 3150.0 133.1 Thousand
08 Nov, 2023 3162.0 3167.0 3131.0 3165.0 220.6 Thousand
07 Nov, 2023 3170.0 3179.0 3158.0 3160.0 144.3 Thousand
06 Nov, 2023 3180.0 3190.0 3138.0 3174.0 235.8 Thousand
02 Nov, 2023 3168.0 3181.0 3130.0 3142.0 198.6 Thousand
01 Nov, 2023 3174.0 3174.0 3124.0 3149.0 254.5 Thousand
31 Oct, 2023 3070.0 3135.0 3062.0 3135.0 287.7 Thousand
30 Oct, 2023 3115.0 3134.0 3041.0 3057.0 740.6 Thousand
27 Oct, 2023 3105.0 3191.0 3097.0 3185.0 417.3 Thousand
26 Oct, 2023 3089.0 3103.0 3071.0 3088.0 223.2 Thousand