Kagome Co., Ltd. (2811.T)

JPY 3025.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3235.0 3236.0 3210.0 3219.0 112.3 Thousand
10 Oct, 2023 3216.0 3242.0 3215.0 3238.0 124.6 Thousand
06 Oct, 2023 3193.0 3217.0 3193.0 3203.0 113.3 Thousand
05 Oct, 2023 3158.0 3194.0 3156.0 3193.0 148.2 Thousand
04 Oct, 2023 3170.0 3198.0 3157.0 3159.0 177.7 Thousand
03 Oct, 2023 3187.0 3201.0 3156.0 3171.0 143.5 Thousand
02 Oct, 2023 3245.0 3254.0 3181.0 3187.0 213.3 Thousand
29 Sep, 2023 3253.0 3268.0 3235.0 3245.0 159.5 Thousand
28 Sep, 2023 3270.0 3274.0 3239.0 3260.0 147.9 Thousand
27 Sep, 2023 3255.0 3313.0 3245.0 3312.0 173.9 Thousand