Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3193.0 3196.0 3172.0 3175.0 91 Thousand
28 Nov, 2023 3213.0 3214.0 3181.0 3196.0 146.4 Thousand
27 Nov, 2023 3200.0 3214.0 3165.0 3179.0 126.7 Thousand
24 Nov, 2023 3207.0 3207.0 3176.0 3197.0 98.7 Thousand
22 Nov, 2023 3200.0 3214.0 3189.0 3196.0 109.2 Thousand
21 Nov, 2023 3171.0 3193.0 3163.0 3186.0 117.1 Thousand
20 Nov, 2023 3197.0 3207.0 3168.0 3181.0 176.8 Thousand
17 Nov, 2023 3170.0 3197.0 3167.0 3197.0 171.4 Thousand
16 Nov, 2023 3161.0 3235.0 3155.0 3168.0 292.4 Thousand
15 Nov, 2023 3156.0 3174.0 3148.0 3166.0 115.8 Thousand