Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3115.0 3134.0 3041.0 3057.0 740.6 Thousand
27 Oct, 2023 3105.0 3191.0 3097.0 3185.0 417.3 Thousand
26 Oct, 2023 3089.0 3103.0 3071.0 3088.0 223.2 Thousand
25 Oct, 2023 3082.0 3097.0 3064.0 3064.0 148.3 Thousand
24 Oct, 2023 3075.0 3076.0 3023.0 3061.0 226.1 Thousand
23 Oct, 2023 3088.0 3105.0 3077.0 3079.0 154.4 Thousand
20 Oct, 2023 3066.0 3090.0 3057.0 3077.0 104.7 Thousand
19 Oct, 2023 3038.0 3082.0 3038.0 3065.0 161.6 Thousand
18 Oct, 2023 3079.0 3083.0 3032.0 3058.0 173.8 Thousand
17 Oct, 2023 3131.0 3148.0 3074.0 3079.0 251.1 Thousand