Kagome Co., Ltd. (2811.T)
JPY 3003.0
(1.47%)
JPY 3003.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3320.0 | 3326.0 | 3288.0 | 3295.0 | 171.4 Thousand |
| 19 Sep, 2023 | 3340.0 | 3346.0 | 3302.0 | 3318.0 | 149 Thousand |
| 15 Sep, 2023 | 3335.0 | 3353.0 | 3314.0 | 3341.0 | 275.3 Thousand |
| 14 Sep, 2023 | 3359.0 | 3366.0 | 3335.0 | 3336.0 | 116.7 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990