Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3170.0 3198.0 3157.0 3159.0 177.7 Thousand
03 Oct, 2023 3187.0 3201.0 3156.0 3171.0 143.5 Thousand
02 Oct, 2023 3245.0 3254.0 3181.0 3187.0 213.3 Thousand
29 Sep, 2023 3253.0 3268.0 3235.0 3245.0 159.5 Thousand
28 Sep, 2023 3270.0 3274.0 3239.0 3260.0 147.9 Thousand
27 Sep, 2023 3255.0 3313.0 3245.0 3312.0 173.9 Thousand
26 Sep, 2023 3267.0 3279.0 3245.0 3264.0 126.7 Thousand
25 Sep, 2023 3240.0 3278.0 3226.0 3267.0 107.7 Thousand
22 Sep, 2023 3250.0 3273.0 3243.0 3246.0 143.9 Thousand
21 Sep, 2023 3280.0 3294.0 3256.0 3261.0 113.5 Thousand