Kagome Co., Ltd. (2811.T)

JPY 3003.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3253.0 3268.0 3235.0 3245.0 159.5 Thousand
28 Sep, 2023 3270.0 3274.0 3239.0 3260.0 147.9 Thousand
27 Sep, 2023 3255.0 3313.0 3245.0 3312.0 173.9 Thousand
26 Sep, 2023 3267.0 3279.0 3245.0 3264.0 126.7 Thousand
25 Sep, 2023 3240.0 3278.0 3226.0 3267.0 107.7 Thousand
22 Sep, 2023 3250.0 3273.0 3243.0 3246.0 143.9 Thousand
21 Sep, 2023 3280.0 3294.0 3256.0 3261.0 113.5 Thousand
20 Sep, 2023 3320.0 3326.0 3288.0 3295.0 171.4 Thousand
19 Sep, 2023 3340.0 3346.0 3302.0 3318.0 149 Thousand
15 Sep, 2023 3335.0 3353.0 3314.0 3341.0 275.3 Thousand