Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3070.0 3135.0 3062.0 3135.0 287.7 Thousand
30 Oct, 2023 3115.0 3134.0 3041.0 3057.0 740.6 Thousand
27 Oct, 2023 3105.0 3191.0 3097.0 3185.0 417.3 Thousand
26 Oct, 2023 3089.0 3103.0 3071.0 3088.0 223.2 Thousand
25 Oct, 2023 3082.0 3097.0 3064.0 3064.0 148.3 Thousand
24 Oct, 2023 3075.0 3076.0 3023.0 3061.0 226.1 Thousand
23 Oct, 2023 3088.0 3105.0 3077.0 3079.0 154.4 Thousand
20 Oct, 2023 3066.0 3090.0 3057.0 3077.0 104.7 Thousand
19 Oct, 2023 3038.0 3082.0 3038.0 3065.0 161.6 Thousand
18 Oct, 2023 3079.0 3083.0 3032.0 3058.0 173.8 Thousand