Kagome Co., Ltd. (2811.T)
JPY 2938.0
(0.44%)
JPY 2938.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3595.0 | 3597.0 | 3552.0 | 3585.0 | 299.6 Thousand |
| 09 Feb, 2024 | 3567.0 | 3615.0 | 3544.0 | 3596.0 | 236.3 Thousand |
| 08 Feb, 2024 | 3617.0 | 3627.0 | 3553.0 | 3567.0 | 367.2 Thousand |
| 07 Feb, 2024 | 3660.0 | 3671.0 | 3610.0 | 3638.0 | 273 Thousand |
| 06 Feb, 2024 | 3692.0 | 3704.0 | 3651.0 | 3671.0 | 361.8 Thousand |
| 05 Feb, 2024 | 3694.0 | 3742.0 | 3651.0 | 3710.0 | 496 Thousand |
| 02 Feb, 2024 | 3740.0 | 3828.0 | 3630.0 | 3698.0 | 1.74 Million |
| 01 Feb, 2024 | 3675.0 | 3861.0 | 3640.0 | 3827.0 | 1.28 Million |
| 31 Jan, 2024 | 3598.0 | 3658.0 | 3592.0 | 3642.0 | 487.6 Thousand |
| 30 Jan, 2024 | 3574.0 | 3662.0 | 3551.0 | 3604.0 | 1.11 Million |
002183
ARWD
3308
CRXTQ
000014
0990