Kagome Co., Ltd. (2811.T)

JPY 2938.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3357.0 3529.0 3357.0 3516.0 587.2 Thousand
12 Mar, 2024 3356.0 3364.0 3306.0 3331.0 182.5 Thousand
11 Mar, 2024 3321.0 3348.0 3312.0 3347.0 174.8 Thousand
08 Mar, 2024 3304.0 3340.0 3285.0 3314.0 206.9 Thousand
07 Mar, 2024 3391.0 3398.0 3340.0 3345.0 178.8 Thousand
06 Mar, 2024 3351.0 3387.0 3341.0 3359.0 226.6 Thousand
05 Mar, 2024 3333.0 3349.0 3313.0 3331.0 172.7 Thousand
04 Mar, 2024 3400.0 3400.0 3343.0 3347.0 222 Thousand
01 Mar, 2024 3428.0 3449.0 3400.0 3400.0 172.7 Thousand
29 Feb, 2024 3479.0 3488.0 3430.0 3442.0 221.4 Thousand