Kagome Co., Ltd. (2811.T)

JPY 2938.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3680.0 3709.0 3645.0 3662.0 174.1 Thousand
27 Mar, 2024 3700.0 3711.0 3685.0 3690.0 207 Thousand
26 Mar, 2024 3701.0 3718.0 3659.0 3686.0 150.7 Thousand
25 Mar, 2024 3680.0 3721.0 3673.0 3701.0 318.4 Thousand
22 Mar, 2024 3704.0 3733.0 3649.0 3666.0 435.5 Thousand
21 Mar, 2024 3577.0 3593.0 3544.0 3564.0 262.9 Thousand
19 Mar, 2024 3548.0 3586.0 3520.0 3586.0 154.9 Thousand
18 Mar, 2024 3531.0 3552.0 3499.0 3548.0 169.5 Thousand
15 Mar, 2024 3509.0 3531.0 3490.0 3514.0 231.6 Thousand
14 Mar, 2024 3539.0 3620.0 3481.0 3528.0 362.6 Thousand