Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3091.0 3127.0 3075.0 3119.0 153.8 Thousand
13 Dec, 2023 3130.0 3133.0 3082.0 3087.0 174.8 Thousand
12 Dec, 2023 3148.0 3160.0 3126.0 3131.0 176.8 Thousand
11 Dec, 2023 3130.0 3149.0 3104.0 3144.0 191 Thousand
08 Dec, 2023 3140.0 3151.0 3118.0 3139.0 217.4 Thousand
07 Dec, 2023 3170.0 3185.0 3140.0 3144.0 194.2 Thousand
06 Dec, 2023 3180.0 3201.0 3175.0 3191.0 168.1 Thousand
05 Dec, 2023 3144.0 3184.0 3144.0 3179.0 125.6 Thousand
04 Dec, 2023 3168.0 3172.0 3136.0 3169.0 189.2 Thousand
01 Dec, 2023 3192.0 3199.0 3173.0 3173.0 148.5 Thousand