Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3224.0 3252.0 3219.0 3238.0 131.2 Thousand
16 Jan, 2024 3256.0 3271.0 3221.0 3222.0 103.3 Thousand
15 Jan, 2024 3240.0 3268.0 3215.0 3266.0 170 Thousand
12 Jan, 2024 3245.0 3255.0 3226.0 3245.0 174.9 Thousand
11 Jan, 2024 3245.0 3252.0 3223.0 3228.0 188.2 Thousand
10 Jan, 2024 3193.0 3243.0 3188.0 3239.0 224.3 Thousand
09 Jan, 2024 3136.0 3183.0 3134.0 3180.0 167.4 Thousand
05 Jan, 2024 3155.0 3155.0 3127.0 3127.0 154.5 Thousand
04 Jan, 2024 3136.0 3158.0 3105.0 3158.0 143.9 Thousand
29 Dec, 2023 3125.0 3147.0 3121.0 3139.0 100.1 Thousand