Kagome Co., Ltd. (2811.T)

JPY 2938.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3682.0 3708.0 3670.0 3694.0 119.6 Thousand
24 Apr, 2024 3693.0 3712.0 3654.0 3698.0 198.5 Thousand
23 Apr, 2024 3690.0 3707.0 3657.0 3693.0 168.7 Thousand
22 Apr, 2024 3620.0 3690.0 3596.0 3686.0 145.9 Thousand
19 Apr, 2024 3620.0 3625.0 3531.0 3589.0 161.1 Thousand
18 Apr, 2024 3656.0 3672.0 3624.0 3636.0 115.8 Thousand
17 Apr, 2024 3725.0 3725.0 3627.0 3635.0 147.1 Thousand
16 Apr, 2024 3673.0 3727.0 3650.0 3709.0 208.5 Thousand
15 Apr, 2024 3690.0 3729.0 3665.0 3729.0 100.7 Thousand
12 Apr, 2024 3704.0 3735.0 3688.0 3705.0 144.2 Thousand