Kagome Co., Ltd. (2811.T)
JPY 2910.0
(-1.92%)
JPY 2910.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3696.0 | 3715.0 | 3674.0 | 3689.0 | 126.2 Thousand |
| 24 May, 2024 | 3651.0 | 3723.0 | 3651.0 | 3696.0 | 139.1 Thousand |
| 23 May, 2024 | 3700.0 | 3726.0 | 3680.0 | 3707.0 | 181.7 Thousand |
| 22 May, 2024 | 3750.0 | 3759.0 | 3704.0 | 3721.0 | 188.9 Thousand |
| 21 May, 2024 | 3792.0 | 3794.0 | 3735.0 | 3743.0 | 265.5 Thousand |
| 20 May, 2024 | 3800.0 | 3833.0 | 3788.0 | 3817.0 | 120.9 Thousand |
| 17 May, 2024 | 3842.0 | 3857.0 | 3793.0 | 3816.0 | 167.8 Thousand |
| 16 May, 2024 | 3906.0 | 3910.0 | 3821.0 | 3862.0 | 144.3 Thousand |
| 15 May, 2024 | 3901.0 | 3901.0 | 3854.0 | 3862.0 | 186.5 Thousand |
| 14 May, 2024 | 3893.0 | 3958.0 | 3890.0 | 3908.0 | 127.4 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990