Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3625.0 3644.0 3584.0 3634.0 145.5 Thousand
07 Jun, 2024 3600.0 3634.0 3579.0 3634.0 185.2 Thousand
06 Jun, 2024 3645.0 3647.0 3605.0 3612.0 122 Thousand
05 Jun, 2024 3648.0 3672.0 3635.0 3647.0 151.8 Thousand
04 Jun, 2024 3655.0 3674.0 3612.0 3643.0 147.6 Thousand
03 Jun, 2024 3611.0 3664.0 3596.0 3642.0 243.3 Thousand
31 May, 2024 3535.0 3582.0 3535.0 3575.0 254.2 Thousand
30 May, 2024 3530.0 3551.0 3506.0 3537.0 253.9 Thousand
29 May, 2024 3642.0 3655.0 3554.0 3561.0 202.6 Thousand
28 May, 2024 3684.0 3684.0 3612.0 3633.0 206.6 Thousand