Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3364.0 3372.0 3325.0 3339.0 506.2 Thousand
05 Jul, 2024 3412.0 3435.0 3369.0 3370.0 485 Thousand
04 Jul, 2024 3435.0 3437.0 3388.0 3423.0 590.8 Thousand
03 Jul, 2024 3399.0 3437.0 3380.0 3419.0 1.21 Million
02 Jul, 2024 3255.0 3394.0 3248.0 3385.0 3.73 Million
01 Jul, 2024 3297.0 3317.0 3247.0 3255.0 712.7 Thousand
28 Jun, 2024 3305.0 3306.0 3261.0 3268.0 652.4 Thousand
27 Jun, 2024 3334.0 3353.0 3304.0 3306.0 1.09 Million
26 Jun, 2024 3330.0 3335.0 3294.0 3326.0 3.02 Million
25 Jun, 2024 3282.0 3320.0 3269.0 3320.0 1.89 Million