Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3655.0 3697.0 3647.0 3697.0 118.3 Thousand
05 Apr, 2024 3631.0 3660.0 3607.0 3646.0 124 Thousand
04 Apr, 2024 3640.0 3661.0 3620.0 3644.0 144.3 Thousand
03 Apr, 2024 3619.0 3667.0 3599.0 3647.0 200 Thousand
02 Apr, 2024 3668.0 3700.0 3597.0 3615.0 207.6 Thousand
01 Apr, 2024 3685.0 3698.0 3648.0 3669.0 130.4 Thousand
29 Mar, 2024 3633.0 3685.0 3626.0 3680.0 125.1 Thousand
28 Mar, 2024 3680.0 3709.0 3645.0 3662.0 174.1 Thousand
27 Mar, 2024 3700.0 3711.0 3685.0 3690.0 207 Thousand
26 Mar, 2024 3701.0 3718.0 3659.0 3686.0 150.7 Thousand