Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3530.0 3540.0 3489.0 3509.0 252.4 Thousand
22 Jul, 2024 3486.0 3537.0 3469.0 3530.0 386.8 Thousand
19 Jul, 2024 3499.0 3507.0 3454.0 3474.0 196.9 Thousand
18 Jul, 2024 3438.0 3506.0 3435.0 3491.0 435.2 Thousand
17 Jul, 2024 3444.0 3458.0 3435.0 3458.0 288.9 Thousand
16 Jul, 2024 3497.0 3499.0 3427.0 3450.0 455.6 Thousand
12 Jul, 2024 3429.0 3483.0 3420.0 3481.0 482.5 Thousand
11 Jul, 2024 3390.0 3449.0 3382.0 3437.0 563.2 Thousand
10 Jul, 2024 3345.0 3384.0 3337.0 3384.0 420.2 Thousand
09 Jul, 2024 3360.0 3367.0 3331.0 3355.0 391.3 Thousand