Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3620.0 3690.0 3596.0 3686.0 145.9 Thousand
19 Apr, 2024 3620.0 3625.0 3531.0 3589.0 161.1 Thousand
18 Apr, 2024 3656.0 3672.0 3624.0 3636.0 115.8 Thousand
17 Apr, 2024 3725.0 3725.0 3627.0 3635.0 147.1 Thousand
16 Apr, 2024 3673.0 3727.0 3650.0 3709.0 208.5 Thousand
15 Apr, 2024 3690.0 3729.0 3665.0 3729.0 100.7 Thousand
12 Apr, 2024 3704.0 3735.0 3688.0 3705.0 144.2 Thousand
11 Apr, 2024 3641.0 3700.0 3617.0 3700.0 120.4 Thousand
10 Apr, 2024 3693.0 3733.0 3660.0 3675.0 149 Thousand
09 Apr, 2024 3667.0 3699.0 3663.0 3679.0 112 Thousand