Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3159.0 3164.0 3122.0 3127.0 175.7 Thousand
18 Aug, 2024 3159.0 3164.0 3122.0 3127.0 175.7 Thousand
16 Aug, 2024 3158.0 3159.0 3102.0 3159.0 326.7 Thousand
15 Aug, 2024 3098.0 3116.0 3089.0 3106.0 214.1 Thousand
14 Aug, 2024 3101.0 3113.0 3075.0 3087.0 245.8 Thousand
13 Aug, 2024 3030.0 3082.0 3003.0 3081.0 308 Thousand
12 Aug, 2024 3030.0 3082.0 3003.0 3081.0 308 Thousand
09 Aug, 2024 2970.0 2995.0 2938.0 2991.5 293.8 Thousand
08 Aug, 2024 2930.0 2984.5 2917.5 2931.0 557.9 Thousand
07 Aug, 2024 2892.0 3043.0 2792.5 2935.0 639.5 Thousand