Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3700.0 3726.0 3680.0 3707.0 181.7 Thousand
22 May, 2024 3750.0 3759.0 3704.0 3721.0 188.9 Thousand
21 May, 2024 3792.0 3794.0 3735.0 3743.0 265.5 Thousand
20 May, 2024 3800.0 3833.0 3788.0 3817.0 120.9 Thousand
17 May, 2024 3842.0 3857.0 3793.0 3816.0 167.8 Thousand
16 May, 2024 3906.0 3910.0 3821.0 3862.0 144.3 Thousand
15 May, 2024 3901.0 3901.0 3854.0 3862.0 186.5 Thousand
14 May, 2024 3893.0 3958.0 3890.0 3908.0 127.4 Thousand
13 May, 2024 3951.0 3952.0 3856.0 3904.0 184.3 Thousand
10 May, 2024 3947.0 3985.0 3913.0 3962.0 142.9 Thousand