Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3186.0 3222.0 3171.0 3209.0 342.6 Thousand
29 Aug, 2024 3209.0 3210.0 3160.0 3177.0 246.1 Thousand
28 Aug, 2024 3199.0 3200.0 3178.0 3184.0 137.3 Thousand
27 Aug, 2024 3167.0 3200.0 3159.0 3199.0 157 Thousand
26 Aug, 2024 3148.0 3167.0 3123.0 3167.0 243.8 Thousand
25 Aug, 2024 3148.0 3167.0 3123.0 3167.0 243.8 Thousand
23 Aug, 2024 3140.0 3160.0 3135.0 3147.0 164.4 Thousand
22 Aug, 2024 3165.0 3173.0 3136.0 3153.0 126 Thousand
21 Aug, 2024 3140.0 3154.0 3127.0 3142.0 152.3 Thousand
20 Aug, 2024 3152.0 3186.0 3143.0 3164.0 188.9 Thousand