JPY 2943.5
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 3645.0 | 3647.0 | 3605.0 | 3612.0 | 122 Thousand |
05 Jun, 2024 | 3648.0 | 3672.0 | 3635.0 | 3647.0 | 151.8 Thousand |
04 Jun, 2024 | 3655.0 | 3674.0 | 3612.0 | 3643.0 | 147.6 Thousand |
03 Jun, 2024 | 3611.0 | 3664.0 | 3596.0 | 3642.0 | 243.3 Thousand |
31 May, 2024 | 3535.0 | 3582.0 | 3535.0 | 3575.0 | 254.2 Thousand |
30 May, 2024 | 3530.0 | 3551.0 | 3506.0 | 3537.0 | 253.9 Thousand |
29 May, 2024 | 3642.0 | 3655.0 | 3554.0 | 3561.0 | 202.6 Thousand |
28 May, 2024 | 3684.0 | 3684.0 | 3612.0 | 3633.0 | 206.6 Thousand |
27 May, 2024 | 3696.0 | 3715.0 | 3674.0 | 3689.0 | 126.2 Thousand |
24 May, 2024 | 3651.0 | 3723.0 | 3651.0 | 3696.0 | 139.1 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990