Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3435.0 3437.0 3388.0 3423.0 590.8 Thousand
03 Jul, 2024 3399.0 3437.0 3380.0 3419.0 1.21 Million
02 Jul, 2024 3255.0 3394.0 3248.0 3385.0 3.73 Million
01 Jul, 2024 3297.0 3317.0 3247.0 3255.0 712.7 Thousand
28 Jun, 2024 3305.0 3306.0 3261.0 3268.0 652.4 Thousand
27 Jun, 2024 3334.0 3353.0 3304.0 3306.0 1.09 Million
26 Jun, 2024 3330.0 3335.0 3294.0 3326.0 3.02 Million
25 Jun, 2024 3282.0 3320.0 3269.0 3320.0 1.89 Million
24 Jun, 2024 3360.0 3366.0 3293.0 3299.0 747.4 Thousand
21 Jun, 2024 3297.0 3344.0 3290.0 3336.0 725.4 Thousand