Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3240.0 3255.0 3218.0 3247.0 209 Thousand
26 Sep, 2024 3190.0 3252.0 3178.0 3252.0 370.9 Thousand
25 Sep, 2024 3147.0 3163.0 3127.0 3163.0 195.4 Thousand
24 Sep, 2024 3184.0 3186.0 3146.0 3158.0 222 Thousand
20 Sep, 2024 3160.0 3207.0 3143.0 3153.0 857.3 Thousand
19 Sep, 2024 3130.0 3165.0 3124.0 3144.0 180.2 Thousand
18 Sep, 2024 3115.0 3128.0 3081.0 3113.0 163.5 Thousand
17 Sep, 2024 3101.0 3127.0 3074.0 3116.0 183.5 Thousand
13 Sep, 2024 3058.0 3086.0 3048.0 3073.0 219.2 Thousand
12 Sep, 2024 3100.0 3113.0 3056.0 3078.0 204.7 Thousand