Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3499.0 3507.0 3454.0 3474.0 196.9 Thousand
18 Jul, 2024 3438.0 3506.0 3435.0 3491.0 435.2 Thousand
17 Jul, 2024 3444.0 3458.0 3435.0 3458.0 288.9 Thousand
16 Jul, 2024 3497.0 3499.0 3427.0 3450.0 455.6 Thousand
12 Jul, 2024 3429.0 3483.0 3420.0 3481.0 482.5 Thousand
11 Jul, 2024 3390.0 3449.0 3382.0 3437.0 563.2 Thousand
10 Jul, 2024 3345.0 3384.0 3337.0 3384.0 420.2 Thousand
09 Jul, 2024 3360.0 3367.0 3331.0 3355.0 391.3 Thousand
08 Jul, 2024 3364.0 3372.0 3325.0 3339.0 506.2 Thousand
05 Jul, 2024 3412.0 3435.0 3369.0 3370.0 485 Thousand