Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3162.0 3205.0 3162.0 3200.0 180.7 Thousand
10 Oct, 2024 3179.0 3198.0 3169.0 3176.0 116 Thousand
09 Oct, 2024 3188.0 3195.0 3161.0 3178.0 166.8 Thousand
08 Oct, 2024 3200.0 3208.0 3157.0 3162.0 260.4 Thousand
07 Oct, 2024 3220.0 3249.0 3201.0 3227.0 247.1 Thousand
04 Oct, 2024 3193.0 3216.0 3188.0 3198.0 287 Thousand
03 Oct, 2024 3232.0 3236.0 3193.0 3194.0 209.7 Thousand
02 Oct, 2024 3200.0 3234.0 3182.0 3194.0 185.9 Thousand
01 Oct, 2024 3205.0 3226.0 3187.0 3204.0 168.4 Thousand
30 Sep, 2024 3185.0 3221.0 3180.0 3208.0 275 Thousand