Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3108.0 3151.0 3090.0 3128.0 257.1 Thousand
25 Oct, 2024 3132.0 3134.0 3096.0 3108.0 219.7 Thousand
24 Oct, 2024 3140.0 3158.0 3121.0 3132.0 171.7 Thousand
23 Oct, 2024 3169.0 3183.0 3141.0 3147.0 141.2 Thousand
22 Oct, 2024 3204.0 3204.0 3141.0 3167.0 270.4 Thousand
21 Oct, 2024 3199.0 3202.0 3167.0 3198.0 221.5 Thousand
18 Oct, 2024 3197.0 3215.0 3190.0 3207.0 156.1 Thousand
17 Oct, 2024 3194.0 3210.0 3188.0 3188.0 159.1 Thousand
16 Oct, 2024 3200.0 3227.0 3186.0 3193.0 156.5 Thousand
15 Oct, 2024 3215.0 3230.0 3205.0 3217.0 223 Thousand