Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3100.0 3141.0 3051.0 3068.0 862.5 Thousand
01 Aug, 2024 3400.0 3415.0 3200.0 3233.0 1.42 Million
31 Jul, 2024 3425.0 3517.0 3384.0 3510.0 568 Thousand
30 Jul, 2024 3479.0 3479.0 3426.0 3454.0 238.1 Thousand
29 Jul, 2024 3400.0 3486.0 3392.0 3468.0 297.2 Thousand
26 Jul, 2024 3372.0 3399.0 3339.0 3360.0 278.5 Thousand
25 Jul, 2024 3411.0 3439.0 3356.0 3364.0 471.9 Thousand
24 Jul, 2024 3500.0 3514.0 3443.0 3443.0 332.6 Thousand
23 Jul, 2024 3530.0 3540.0 3489.0 3509.0 252.4 Thousand
22 Jul, 2024 3486.0 3537.0 3469.0 3530.0 386.8 Thousand