Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3026.0 3047.0 3009.0 3010.0 364.6 Thousand
11 Nov, 2024 3018.0 3030.0 3000.0 3026.0 308.9 Thousand
08 Nov, 2024 3037.0 3059.0 3026.0 3028.0 346.8 Thousand
07 Nov, 2024 3021.0 3043.0 3014.0 3036.0 332.2 Thousand
06 Nov, 2024 2990.0 3033.0 2981.0 3020.0 392.5 Thousand
05 Nov, 2024 2990.0 2995.5 2965.0 2970.0 590.5 Thousand
01 Nov, 2024 3025.0 3054.0 2980.0 2981.5 901.5 Thousand
31 Oct, 2024 3065.0 3117.0 3027.0 3033.0 1.95 Million
30 Oct, 2024 3151.0 3222.0 3131.0 3203.0 610.7 Thousand
29 Oct, 2024 3130.0 3159.0 3115.0 3148.0 258.8 Thousand