Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3158.0 3159.0 3102.0 3159.0 326.7 Thousand
15 Aug, 2024 3098.0 3116.0 3089.0 3106.0 214.1 Thousand
14 Aug, 2024 3101.0 3113.0 3075.0 3087.0 245.8 Thousand
13 Aug, 2024 3030.0 3082.0 3003.0 3081.0 308 Thousand
12 Aug, 2024 3030.0 3082.0 3003.0 3081.0 308 Thousand
09 Aug, 2024 2970.0 2995.0 2938.0 2991.5 293.8 Thousand
08 Aug, 2024 2930.0 2984.5 2917.5 2931.0 557.9 Thousand
07 Aug, 2024 2892.0 3043.0 2792.5 2935.0 639.5 Thousand
06 Aug, 2024 2955.0 3029.0 2870.0 2916.0 621.4 Thousand
05 Aug, 2024 3010.0 3026.0 2760.5 2782.0 1.2 Million