Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3021.0 3023.0 2995.0 2995.5 301.3 Thousand
09 Dec, 2024 3018.0 3022.0 2999.0 3007.0 257.7 Thousand
06 Dec, 2024 3000.0 3018.0 2999.5 3012.0 125.9 Thousand
05 Dec, 2024 3010.0 3017.0 2992.0 2992.0 302.3 Thousand
04 Dec, 2024 3018.0 3025.0 3004.0 3010.0 240.3 Thousand
03 Dec, 2024 3001.0 3036.0 3001.0 3017.0 349.9 Thousand
02 Dec, 2024 2972.0 2997.0 2960.5 2985.0 338.1 Thousand
29 Nov, 2024 2980.0 2992.5 2970.5 2971.5 253.9 Thousand
28 Nov, 2024 2965.0 2992.5 2963.5 2992.5 238.4 Thousand
27 Nov, 2024 2995.0 2999.0 2963.0 2967.5 399.8 Thousand