Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3147.0 3172.0 3141.0 3160.0 226.9 Thousand
02 Sep, 2024 3210.0 3215.0 3148.0 3156.0 299.9 Thousand
01 Sep, 2024 3210.0 3215.0 3148.0 3156.0 299.9 Thousand
30 Aug, 2024 3186.0 3222.0 3171.0 3209.0 342.6 Thousand
29 Aug, 2024 3209.0 3210.0 3160.0 3177.0 246.1 Thousand
28 Aug, 2024 3199.0 3200.0 3178.0 3184.0 137.3 Thousand
27 Aug, 2024 3167.0 3200.0 3159.0 3199.0 157 Thousand
26 Aug, 2024 3148.0 3167.0 3123.0 3167.0 243.8 Thousand
25 Aug, 2024 3148.0 3167.0 3123.0 3167.0 243.8 Thousand
23 Aug, 2024 3140.0 3160.0 3135.0 3147.0 164.4 Thousand