Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3101.0 3127.0 3074.0 3116.0 183.5 Thousand
13 Sep, 2024 3058.0 3086.0 3048.0 3073.0 219.2 Thousand
12 Sep, 2024 3100.0 3113.0 3056.0 3078.0 204.7 Thousand
11 Sep, 2024 3160.0 3170.0 3041.0 3047.0 305.8 Thousand
10 Sep, 2024 3151.0 3203.0 3146.0 3178.0 255.9 Thousand
09 Sep, 2024 3125.0 3162.0 3113.0 3152.0 167 Thousand
08 Sep, 2024 3125.0 3162.0 3113.0 3152.0 167 Thousand
06 Sep, 2024 3164.0 3189.0 3158.0 3170.0 157.5 Thousand
05 Sep, 2024 3145.0 3172.0 3138.0 3149.0 274 Thousand
04 Sep, 2024 3120.0 3158.0 3110.0 3126.0 310.4 Thousand