Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2945.0 2946.5 2933.5 2940.0 199.5 Thousand
23 Dec, 2024 2937.0 2946.0 2923.5 2938.0 328.6 Thousand
20 Dec, 2024 2948.5 2962.0 2936.0 2936.0 333.6 Thousand
19 Dec, 2024 2922.0 2948.5 2915.5 2941.0 316.1 Thousand
18 Dec, 2024 2969.0 2974.0 2946.0 2946.0 384.7 Thousand
17 Dec, 2024 3000.0 3013.0 2968.5 2968.5 391.7 Thousand
16 Dec, 2024 3023.0 3029.0 2994.0 2996.0 310.4 Thousand
13 Dec, 2024 3008.0 3029.0 3008.0 3016.0 244.7 Thousand
12 Dec, 2024 3030.0 3039.0 3026.0 3027.0 190.8 Thousand
11 Dec, 2024 3003.0 3045.0 3001.0 3026.0 276.6 Thousand