Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2998.5 3018.0 2994.0 3006.0 252.6 Thousand
25 Nov, 2024 3039.0 3039.0 2993.0 2993.0 332.4 Thousand
22 Nov, 2024 3006.0 3032.0 2994.0 3022.0 333 Thousand
21 Nov, 2024 3001.0 3016.0 2998.0 3006.0 250.5 Thousand
20 Nov, 2024 3002.0 3019.0 3000.0 3002.0 235.9 Thousand
19 Nov, 2024 3005.0 3017.0 2997.0 3000.0 338.9 Thousand
18 Nov, 2024 2985.0 3007.0 2980.0 3000.0 277.7 Thousand
15 Nov, 2024 2976.0 2997.5 2970.0 2984.0 280 Thousand
14 Nov, 2024 2998.0 3010.0 2970.0 2970.0 343.1 Thousand
13 Nov, 2024 3010.0 3019.0 2995.0 2995.0 336.1 Thousand