Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2903.0 2931.5 2897.0 2916.0 255 Thousand
27 Jan, 2025 2862.0 2894.5 2855.0 2890.0 194 Thousand
24 Jan, 2025 2840.0 2861.0 2840.0 2843.5 190.2 Thousand
23 Jan, 2025 2845.0 2845.0 2815.0 2838.5 261.3 Thousand
22 Jan, 2025 2845.0 2862.5 2839.0 2853.0 199.6 Thousand
21 Jan, 2025 2826.0 2844.5 2823.5 2833.0 230.1 Thousand
20 Jan, 2025 2823.0 2833.5 2813.0 2815.0 316.2 Thousand
17 Jan, 2025 2862.0 2862.0 2821.0 2831.0 299.2 Thousand
16 Jan, 2025 2915.0 2921.5 2840.5 2850.0 704.3 Thousand
15 Jan, 2025 2940.0 2955.0 2920.0 2932.5 222.2 Thousand