Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3200.0 3234.0 3182.0 3194.0 185.9 Thousand
01 Oct, 2024 3205.0 3226.0 3187.0 3204.0 168.4 Thousand
30 Sep, 2024 3185.0 3221.0 3180.0 3208.0 275 Thousand
27 Sep, 2024 3240.0 3255.0 3218.0 3247.0 209 Thousand
26 Sep, 2024 3190.0 3252.0 3178.0 3252.0 370.9 Thousand
25 Sep, 2024 3147.0 3163.0 3127.0 3163.0 195.4 Thousand
24 Sep, 2024 3184.0 3186.0 3146.0 3158.0 222 Thousand
20 Sep, 2024 3160.0 3207.0 3143.0 3153.0 857.3 Thousand
19 Sep, 2024 3130.0 3165.0 3124.0 3144.0 180.2 Thousand
18 Sep, 2024 3115.0 3128.0 3081.0 3113.0 163.5 Thousand