Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2948.0 2953.5 2916.0 2922.0 298.5 Thousand
10 Jan, 2025 2970.5 2984.5 2948.0 2948.0 265.5 Thousand
09 Jan, 2025 2972.5 2990.0 2970.0 2979.0 283.3 Thousand
08 Jan, 2025 2975.0 2982.5 2956.0 2972.5 237.5 Thousand
07 Jan, 2025 2964.0 2985.0 2960.0 2979.5 247.9 Thousand
06 Jan, 2025 2985.0 3005.0 2953.5 2958.0 390.3 Thousand
30 Dec, 2024 2982.5 2990.5 2970.0 2974.0 310.5 Thousand
27 Dec, 2024 2921.5 2984.5 2921.5 2983.0 384.2 Thousand
26 Dec, 2024 2936.0 2978.0 2936.0 2976.0 462.7 Thousand
25 Dec, 2024 2944.5 2944.5 2905.5 2933.0 408.5 Thousand