Kagome Co., Ltd. (2811.T)
JPY 2910.0
(-1.92%)
JPY 2910.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3160.0 | 3170.0 | 3041.0 | 3047.0 | 305.8 Thousand |
| 10 Sep, 2024 | 3151.0 | 3203.0 | 3146.0 | 3178.0 | 255.9 Thousand |
| 09 Sep, 2024 | 3125.0 | 3162.0 | 3113.0 | 3152.0 | 167 Thousand |
| 08 Sep, 2024 | 3125.0 | 3162.0 | 3113.0 | 3152.0 | 167 Thousand |
| 06 Sep, 2024 | 3164.0 | 3189.0 | 3158.0 | 3170.0 | 157.5 Thousand |
| 05 Sep, 2024 | 3145.0 | 3172.0 | 3138.0 | 3149.0 | 274 Thousand |
| 04 Sep, 2024 | 3120.0 | 3158.0 | 3110.0 | 3126.0 | 310.4 Thousand |
| 03 Sep, 2024 | 3147.0 | 3172.0 | 3141.0 | 3160.0 | 226.9 Thousand |
| 02 Sep, 2024 | 3210.0 | 3215.0 | 3148.0 | 3156.0 | 299.9 Thousand |
| 01 Sep, 2024 | 3210.0 | 3215.0 | 3148.0 | 3156.0 | 299.9 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990