Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3257.0 3296.0 3242.0 3292.0 554.8 Thousand
19 Jun, 2024 3248.0 3269.0 3216.0 3249.0 719.2 Thousand
18 Jun, 2024 3301.0 3355.0 3240.0 3270.0 1.2 Million
17 Jun, 2024 3361.0 3450.0 3330.0 3340.0 1.99 Million
14 Jun, 2024 3555.0 3659.0 3555.0 3641.0 275 Thousand
13 Jun, 2024 3636.0 3637.0 3582.0 3586.0 154 Thousand
12 Jun, 2024 3637.0 3652.0 3625.0 3636.0 101.4 Thousand
11 Jun, 2024 3615.0 3677.0 3615.0 3639.0 128.6 Thousand
10 Jun, 2024 3625.0 3644.0 3584.0 3634.0 145.5 Thousand
07 Jun, 2024 3600.0 3634.0 3579.0 3634.0 185.2 Thousand