Kagome Co., Ltd. (2811.T)
JPY 2910.0
(-1.92%)
JPY 2910.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2955.0 | 3029.0 | 2870.0 | 2916.0 | 621.4 Thousand |
| 05 Aug, 2024 | 3010.0 | 3026.0 | 2760.5 | 2782.0 | 1.2 Million |
| 02 Aug, 2024 | 3100.0 | 3141.0 | 3051.0 | 3068.0 | 862.5 Thousand |
| 01 Aug, 2024 | 3400.0 | 3415.0 | 3200.0 | 3233.0 | 1.42 Million |
| 31 Jul, 2024 | 3425.0 | 3517.0 | 3384.0 | 3510.0 | 568 Thousand |
| 30 Jul, 2024 | 3479.0 | 3479.0 | 3426.0 | 3454.0 | 238.1 Thousand |
| 29 Jul, 2024 | 3400.0 | 3486.0 | 3392.0 | 3468.0 | 297.2 Thousand |
| 26 Jul, 2024 | 3372.0 | 3399.0 | 3339.0 | 3360.0 | 278.5 Thousand |
| 25 Jul, 2024 | 3411.0 | 3439.0 | 3356.0 | 3364.0 | 471.9 Thousand |
| 24 Jul, 2024 | 3500.0 | 3514.0 | 3443.0 | 3443.0 | 332.6 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990