Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4000.0 4061.0 3944.0 3944.0 244.9 Thousand
08 May, 2024 3870.0 3967.0 3851.0 3926.0 260.4 Thousand
07 May, 2024 3924.0 3931.0 3851.0 3875.0 250.8 Thousand
02 May, 2024 3969.0 4009.0 3911.0 3919.0 241.8 Thousand
01 May, 2024 4032.0 4075.0 3954.0 3962.0 407.9 Thousand
30 Apr, 2024 4244.0 4297.0 4004.0 4032.0 1.25 Million
26 Apr, 2024 3704.0 3855.0 3672.0 3824.0 409.1 Thousand
25 Apr, 2024 3682.0 3708.0 3670.0 3694.0 119.6 Thousand
24 Apr, 2024 3693.0 3712.0 3654.0 3698.0 198.5 Thousand
23 Apr, 2024 3690.0 3707.0 3657.0 3693.0 168.7 Thousand