Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3360.0 3366.0 3293.0 3299.0 747.4 Thousand
21 Jun, 2024 3297.0 3344.0 3290.0 3336.0 725.4 Thousand
20 Jun, 2024 3257.0 3296.0 3242.0 3292.0 554.8 Thousand
19 Jun, 2024 3248.0 3269.0 3216.0 3249.0 719.2 Thousand
18 Jun, 2024 3301.0 3355.0 3240.0 3270.0 1.2 Million
17 Jun, 2024 3361.0 3450.0 3330.0 3340.0 1.99 Million
14 Jun, 2024 3555.0 3659.0 3555.0 3641.0 275 Thousand
13 Jun, 2024 3636.0 3637.0 3582.0 3586.0 154 Thousand
12 Jun, 2024 3637.0 3652.0 3625.0 3636.0 101.4 Thousand
11 Jun, 2024 3615.0 3677.0 3615.0 3639.0 128.6 Thousand