Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3685.0 3698.0 3648.0 3669.0 130.4 Thousand
29 Mar, 2024 3633.0 3685.0 3626.0 3680.0 125.1 Thousand
28 Mar, 2024 3680.0 3709.0 3645.0 3662.0 174.1 Thousand
27 Mar, 2024 3700.0 3711.0 3685.0 3690.0 207 Thousand
26 Mar, 2024 3701.0 3718.0 3659.0 3686.0 150.7 Thousand
25 Mar, 2024 3680.0 3721.0 3673.0 3701.0 318.4 Thousand
22 Mar, 2024 3704.0 3733.0 3649.0 3666.0 435.5 Thousand
21 Mar, 2024 3577.0 3593.0 3544.0 3564.0 262.9 Thousand
19 Mar, 2024 3548.0 3586.0 3520.0 3586.0 154.9 Thousand
18 Mar, 2024 3531.0 3552.0 3499.0 3548.0 169.5 Thousand