Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3660.0 3671.0 3610.0 3638.0 273 Thousand
06 Feb, 2024 3692.0 3704.0 3651.0 3671.0 361.8 Thousand
05 Feb, 2024 3694.0 3742.0 3651.0 3710.0 496 Thousand
02 Feb, 2024 3740.0 3828.0 3630.0 3698.0 1.74 Million
01 Feb, 2024 3675.0 3861.0 3640.0 3827.0 1.28 Million
31 Jan, 2024 3598.0 3658.0 3592.0 3642.0 487.6 Thousand
30 Jan, 2024 3574.0 3662.0 3551.0 3604.0 1.11 Million
29 Jan, 2024 3410.0 3561.0 3401.0 3532.0 2.32 Million
26 Jan, 2024 3165.0 3174.0 3137.0 3143.0 128 Thousand
25 Jan, 2024 3135.0 3169.0 3130.0 3165.0 190.3 Thousand