Kagome Co., Ltd. (2811.T)
JPY 2910.0
(-1.92%)
JPY 2910.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3951.0 | 3952.0 | 3856.0 | 3904.0 | 184.3 Thousand |
| 10 May, 2024 | 3947.0 | 3985.0 | 3913.0 | 3962.0 | 142.9 Thousand |
| 09 May, 2024 | 4000.0 | 4061.0 | 3944.0 | 3944.0 | 244.9 Thousand |
| 08 May, 2024 | 3870.0 | 3967.0 | 3851.0 | 3926.0 | 260.4 Thousand |
| 07 May, 2024 | 3924.0 | 3931.0 | 3851.0 | 3875.0 | 250.8 Thousand |
| 02 May, 2024 | 3969.0 | 4009.0 | 3911.0 | 3919.0 | 241.8 Thousand |
| 01 May, 2024 | 4032.0 | 4075.0 | 3954.0 | 3962.0 | 407.9 Thousand |
| 30 Apr, 2024 | 4244.0 | 4297.0 | 4004.0 | 4032.0 | 1.25 Million |
| 26 Apr, 2024 | 3704.0 | 3855.0 | 3672.0 | 3824.0 | 409.1 Thousand |
| 25 Apr, 2024 | 3682.0 | 3708.0 | 3670.0 | 3694.0 | 119.6 Thousand |
002183
ARWD
3308
CRXTQ
000014
0990