Kagome Co., Ltd. (2811.T)

JPY 2938.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3641.0 3700.0 3617.0 3700.0 120.4 Thousand
10 Apr, 2024 3693.0 3733.0 3660.0 3675.0 149 Thousand
09 Apr, 2024 3667.0 3699.0 3663.0 3679.0 112 Thousand
08 Apr, 2024 3655.0 3697.0 3647.0 3697.0 118.3 Thousand
05 Apr, 2024 3631.0 3660.0 3607.0 3646.0 124 Thousand
04 Apr, 2024 3640.0 3661.0 3620.0 3644.0 144.3 Thousand
03 Apr, 2024 3619.0 3667.0 3599.0 3647.0 200 Thousand
02 Apr, 2024 3668.0 3700.0 3597.0 3615.0 207.6 Thousand
01 Apr, 2024 3685.0 3698.0 3648.0 3669.0 130.4 Thousand
29 Mar, 2024 3633.0 3685.0 3626.0 3680.0 125.1 Thousand