Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3101.0 3132.0 3097.0 3128.0 106.2 Thousand
27 Dec, 2023 3125.0 3151.0 3118.0 3150.0 166.2 Thousand
26 Dec, 2023 3119.0 3122.0 3106.0 3122.0 123.8 Thousand
25 Dec, 2023 3120.0 3132.0 3097.0 3119.0 122.5 Thousand
22 Dec, 2023 3100.0 3118.0 3097.0 3113.0 141.9 Thousand
21 Dec, 2023 3080.0 3099.0 3068.0 3095.0 145.9 Thousand
20 Dec, 2023 3068.0 3094.0 3065.0 3082.0 116.2 Thousand
19 Dec, 2023 3072.0 3082.0 3052.0 3068.0 131.7 Thousand
18 Dec, 2023 3050.0 3070.0 3036.0 3067.0 129.2 Thousand
15 Dec, 2023 3100.0 3100.0 3043.0 3058.0 344.3 Thousand