Kagome Co., Ltd. (2811.T)

JPY 2938.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3481.0 3503.0 3471.0 3482.0 188.2 Thousand
27 Feb, 2024 3490.0 3524.0 3475.0 3506.0 138.5 Thousand
26 Feb, 2024 3543.0 3548.0 3503.0 3503.0 159 Thousand
22 Feb, 2024 3550.0 3564.0 3536.0 3543.0 191.9 Thousand
21 Feb, 2024 3580.0 3593.0 3531.0 3552.0 202.9 Thousand
20 Feb, 2024 3580.0 3596.0 3547.0 3582.0 175 Thousand
19 Feb, 2024 3600.0 3615.0 3568.0 3604.0 174.5 Thousand
16 Feb, 2024 3566.0 3647.0 3542.0 3605.0 306.5 Thousand
15 Feb, 2024 3550.0 3550.0 3503.0 3532.0 195.3 Thousand
14 Feb, 2024 3570.0 3584.0 3525.0 3537.0 232.3 Thousand