Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3156.0 3174.0 3148.0 3166.0 115.8 Thousand
14 Nov, 2023 3175.0 3188.0 3151.0 3153.0 152.4 Thousand
13 Nov, 2023 3178.0 3179.0 3153.0 3163.0 115 Thousand
10 Nov, 2023 3154.0 3184.0 3139.0 3184.0 153.3 Thousand
09 Nov, 2023 3155.0 3163.0 3123.0 3150.0 133.1 Thousand
08 Nov, 2023 3162.0 3167.0 3131.0 3165.0 220.6 Thousand
07 Nov, 2023 3170.0 3179.0 3158.0 3160.0 144.3 Thousand
06 Nov, 2023 3180.0 3190.0 3138.0 3174.0 235.8 Thousand
02 Nov, 2023 3168.0 3181.0 3130.0 3142.0 198.6 Thousand
01 Nov, 2023 3174.0 3174.0 3124.0 3149.0 254.5 Thousand