Kagome Co., Ltd. (2811.T)

JPY 2943.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2980.0 2992.5 2970.5 2971.5 253.9 Thousand
28 Nov, 2024 2965.0 2992.5 2963.5 2992.5 238.4 Thousand
27 Nov, 2024 2995.0 2999.0 2963.0 2967.5 399.8 Thousand
26 Nov, 2024 2998.5 3018.0 2994.0 3006.0 252.6 Thousand
25 Nov, 2024 3039.0 3039.0 2993.0 2993.0 332.4 Thousand
22 Nov, 2024 3006.0 3032.0 2994.0 3022.0 333 Thousand
21 Nov, 2024 3001.0 3016.0 2998.0 3006.0 250.5 Thousand
20 Nov, 2024 3002.0 3019.0 3000.0 3002.0 235.9 Thousand
19 Nov, 2024 3005.0 3017.0 2997.0 3000.0 338.9 Thousand
18 Nov, 2024 2985.0 3007.0 2980.0 3000.0 277.7 Thousand