Kagome Co., Ltd. (2811.T)

JPY 2910.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2986.5 3015.0 2983.0 2998.0 276.4 Thousand
12 Mar, 2025 3019.0 3026.0 2966.0 2998.5 462.8 Thousand
11 Mar, 2025 3050.0 3076.0 2983.5 3017.0 593.1 Thousand
10 Mar, 2025 3008.0 3038.0 2989.0 3029.0 462.3 Thousand
07 Mar, 2025 2966.0 3014.0 2946.0 2989.0 498.2 Thousand
06 Mar, 2025 2937.5 2967.0 2929.0 2966.0 295.6 Thousand
05 Mar, 2025 2979.0 2981.0 2931.0 2937.5 306 Thousand
04 Mar, 2025 2955.0 2981.0 2934.0 2950.0 389.3 Thousand
03 Mar, 2025 2917.0 2949.5 2917.0 2939.5 302.7 Thousand
28 Feb, 2025 2951.0 2959.0 2889.0 2899.5 409.3 Thousand