JPY 485.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 483.0 | 488.0 | 483.0 | 488.0 | 9700.00 |
21 Apr, 2025 | 482.0 | 500.0 | 476.0 | 483.0 | 132.8 Thousand |
18 Apr, 2025 | 480.0 | 484.0 | 480.0 | 481.0 | 3400.00 |
17 Apr, 2025 | 479.0 | 498.0 | 470.0 | 480.0 | 53.6 Thousand |
16 Apr, 2025 | 479.0 | 486.0 | 476.0 | 479.0 | 7500.00 |
15 Apr, 2025 | 480.0 | 507.0 | 475.0 | 479.0 | 101.5 Thousand |
14 Apr, 2025 | 476.0 | 480.0 | 476.0 | 479.0 | 2600.00 |
11 Apr, 2025 | 472.0 | 478.0 | 472.0 | 476.0 | 4500.00 |
10 Apr, 2025 | 469.0 | 472.0 | 461.0 | 472.0 | 8000.00 |
09 Apr, 2025 | 462.0 | 465.0 | 457.0 | 458.0 | 6500.00 |
ATRX
ARKO
0703
FHTX
8923
EXPO