Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 483.0 488.0 483.0 488.0 9700.00
21 Apr, 2025 482.0 500.0 476.0 483.0 132.8 Thousand
18 Apr, 2025 480.0 484.0 480.0 481.0 3400.00
17 Apr, 2025 479.0 498.0 470.0 480.0 53.6 Thousand
16 Apr, 2025 479.0 486.0 476.0 479.0 7500.00
15 Apr, 2025 480.0 507.0 475.0 479.0 101.5 Thousand
14 Apr, 2025 476.0 480.0 476.0 479.0 2600.00
11 Apr, 2025 472.0 478.0 472.0 476.0 4500.00
10 Apr, 2025 469.0 472.0 461.0 472.0 8000.00
09 Apr, 2025 462.0 465.0 457.0 458.0 6500.00