Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 480.0 | 507.0 | 475.0 | 479.0 | 101.5 Thousand |
| 14 Apr, 2025 | 476.0 | 480.0 | 476.0 | 479.0 | 2600.00 |
| 11 Apr, 2025 | 472.0 | 478.0 | 472.0 | 476.0 | 4500.00 |
| 10 Apr, 2025 | 469.0 | 472.0 | 461.0 | 472.0 | 8000.00 |
| 09 Apr, 2025 | 462.0 | 465.0 | 457.0 | 458.0 | 6500.00 |
| 08 Apr, 2025 | 470.0 | 470.0 | 457.0 | 464.0 | 11.2 Thousand |
| 07 Apr, 2025 | 465.0 | 467.0 | 456.0 | 456.0 | 15.6 Thousand |
| 04 Apr, 2025 | 473.0 | 474.0 | 470.0 | 470.0 | 7000.00 |
| 03 Apr, 2025 | 481.0 | 481.0 | 473.0 | 473.0 | 39 Thousand |
| 02 Apr, 2025 | 484.0 | 485.0 | 483.0 | 483.0 | 3500.00 |
ATRX
ARKO
0703
FHTX
8923
EXPO