Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 488.0 491.0 488.0 491.0 9900.00
23 May, 2025 494.0 494.0 488.0 488.0 9400.00
22 May, 2025 490.0 490.0 488.0 490.0 3300.00
21 May, 2025 489.0 490.0 488.0 490.0 2200.00
20 May, 2025 490.0 492.0 489.0 489.0 4000.00
19 May, 2025 490.0 490.0 487.0 490.0 3700.00
16 May, 2025 488.0 491.0 487.0 489.0 4900.00
15 May, 2025 488.0 490.0 488.0 488.0 2500.00
14 May, 2025 490.0 490.0 488.0 488.0 4700.00
13 May, 2025 488.0 490.0 488.0 490.0 2400.00