Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 593.0 595.0 586.0 586.0 7600.00
13 Dec, 2024 593.0 596.0 593.0 595.0 2900.00
12 Dec, 2024 591.0 595.0 591.0 595.0 2700.00
11 Dec, 2024 591.0 595.0 590.0 593.0 4200.00
10 Dec, 2024 594.0 595.0 591.0 594.0 3400.00
09 Dec, 2024 595.0 599.0 591.0 591.0 9800.00
06 Dec, 2024 595.0 600.0 595.0 597.0 3700.00
05 Dec, 2024 605.0 608.0 585.0 595.0 19.8 Thousand
04 Dec, 2024 600.0 604.0 600.0 604.0 3900.00
03 Dec, 2024 601.0 604.0 600.0 600.0 3500.00