Pharmarise Holdings Corporation (2796.T)

JPY 476.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 482.0 489.0 481.0 485.0 9600.00
27 Mar, 2025 483.0 483.0 481.0 482.0 12.5 Thousand
26 Mar, 2025 481.0 485.0 481.0 481.0 12.5 Thousand
25 Mar, 2025 483.0 491.0 482.0 482.0 36.5 Thousand
24 Mar, 2025 485.0 486.0 483.0 485.0 13.8 Thousand
21 Mar, 2025 484.0 488.0 484.0 484.0 10.6 Thousand
19 Mar, 2025 483.0 485.0 483.0 484.0 6200.00
18 Mar, 2025 482.0 485.0 481.0 485.0 6300.00
17 Mar, 2025 480.0 482.0 480.0 481.0 3900.00
14 Mar, 2025 482.0 483.0 480.0 480.0 15 Thousand