Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 479.0 480.0 479.0 480.0 1400.00
05 Jun, 2025 480.0 480.0 479.0 480.0 2300.00
04 Jun, 2025 481.0 481.0 480.0 480.0 400.00
03 Jun, 2025 481.0 482.0 481.0 482.0 600.00
02 Jun, 2025 485.0 485.0 483.0 483.0 1100.00
30 May, 2025 500.0 500.0 480.0 485.0 20.4 Thousand
29 May, 2025 479.0 512.0 473.0 498.0 183.9 Thousand
28 May, 2025 490.0 493.0 490.0 493.0 80.9 Thousand
27 May, 2025 491.0 492.0 490.0 490.0 16.2 Thousand
26 May, 2025 488.0 491.0 488.0 491.0 9900.00