Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 524.0 530.0 524.0 529.0 9100.00
27 Dec, 2024 520.0 530.0 520.0 525.0 15 Thousand
26 Dec, 2024 528.0 549.0 520.0 524.0 51 Thousand
25 Dec, 2024 563.0 563.0 527.0 536.0 62.5 Thousand
24 Dec, 2024 554.0 560.0 552.0 560.0 16.7 Thousand
23 Dec, 2024 558.0 558.0 552.0 552.0 17.4 Thousand
20 Dec, 2024 565.0 567.0 555.0 559.0 16.5 Thousand
19 Dec, 2024 573.0 573.0 562.0 563.0 11 Thousand
18 Dec, 2024 575.0 577.0 574.0 576.0 8300.00
17 Dec, 2024 586.0 586.0 575.0 577.0 12.6 Thousand