Pharmarise Holdings Corporation (2796.T)

JPY 476.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 472.0 478.0 472.0 475.0 4300.00
10 Apr, 2025 469.0 472.0 461.0 472.0 6900.00
08 Apr, 2025 470.0 470.0 457.0 458.0 8300.00
07 Apr, 2025 465.0 467.0 456.0 456.0 15.6 Thousand
04 Apr, 2025 473.0 474.0 470.0 470.0 7000.00
03 Apr, 2025 481.0 481.0 473.0 473.0 39 Thousand
02 Apr, 2025 484.0 485.0 483.0 483.0 3500.00
01 Apr, 2025 483.0 487.0 483.0 484.0 2600.00
31 Mar, 2025 483.0 488.0 483.0 483.0 4200.00
28 Mar, 2025 482.0 489.0 481.0 485.0 9600.00