Pharmarise Holdings Corporation (2796.T)

JPY 479.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 480.0 482.0 480.0 481.0 3900.00
14 Mar, 2025 482.0 483.0 480.0 480.0 15 Thousand
13 Mar, 2025 483.0 485.0 482.0 482.0 5400.00
12 Mar, 2025 484.0 484.0 482.0 483.0 2900.00
11 Mar, 2025 482.0 484.0 481.0 482.0 5700.00
10 Mar, 2025 484.0 485.0 482.0 483.0 4100.00
07 Mar, 2025 480.0 483.0 480.0 483.0 4000.00
06 Mar, 2025 480.0 482.0 480.0 482.0 4600.00
05 Mar, 2025 480.0 483.0 480.0 481.0 5500.00
04 Mar, 2025 481.0 484.0 479.0 484.0 14.9 Thousand