Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 603.0 605.0 600.0 601.0 4500.00
29 Nov, 2024 605.0 612.0 603.0 604.0 7200.00
28 Nov, 2024 598.0 612.0 598.0 605.0 44.7 Thousand
27 Nov, 2024 609.0 609.0 599.0 599.0 129.4 Thousand
26 Nov, 2024 613.0 614.0 610.0 610.0 21.3 Thousand
25 Nov, 2024 618.0 618.0 613.0 613.0 19.2 Thousand
22 Nov, 2024 615.0 618.0 614.0 616.0 9400.00
21 Nov, 2024 618.0 619.0 615.0 616.0 5800.00
20 Nov, 2024 617.0 618.0 615.0 617.0 4100.00
19 Nov, 2024 617.0 618.0 614.0 617.0 7900.00