Pharmarise Holdings Corporation (2796.T)

JPY 479.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 480.0 507.0 475.0 479.0 101.5 Thousand
14 Apr, 2025 476.0 480.0 476.0 479.0 2100.00
11 Apr, 2025 472.0 478.0 472.0 476.0 4500.00
10 Apr, 2025 469.0 472.0 461.0 472.0 8000.00
09 Apr, 2025 462.0 465.0 457.0 458.0 6500.00
08 Apr, 2025 470.0 470.0 457.0 464.0 11.2 Thousand
07 Apr, 2025 465.0 467.0 456.0 456.0 15.6 Thousand
04 Apr, 2025 473.0 474.0 470.0 470.0 7000.00
03 Apr, 2025 481.0 481.0 473.0 473.0 39 Thousand
02 Apr, 2025 484.0 485.0 483.0 483.0 3500.00