Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 656.0 657.0 645.0 650.0 9300.00
28 Sep, 2023 651.0 661.0 649.0 649.0 11.2 Thousand
27 Sep, 2023 650.0 660.0 650.0 657.0 9900.00
26 Sep, 2023 665.0 665.0 651.0 652.0 4500.00
25 Sep, 2023 679.0 679.0 658.0 662.0 15.1 Thousand
22 Sep, 2023 649.0 657.0 648.0 655.0 7100.00
21 Sep, 2023 645.0 650.0 645.0 649.0 1900.00
20 Sep, 2023 651.0 651.0 644.0 645.0 6000.00
19 Sep, 2023 661.0 661.0 651.0 654.0 6800.00
15 Sep, 2023 650.0 651.0 644.0 651.0 7400.00