Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 644.0 649.0 643.0 644.0 8300.00
01 Nov, 2023 643.0 649.0 643.0 644.0 11.5 Thousand
31 Oct, 2023 653.0 654.0 637.0 641.0 30.5 Thousand
30 Oct, 2023 656.0 659.0 649.0 650.0 13.7 Thousand
27 Oct, 2023 653.0 655.0 647.0 655.0 9500.00
26 Oct, 2023 653.0 653.0 647.0 648.0 5400.00
25 Oct, 2023 652.0 658.0 650.0 653.0 7900.00
24 Oct, 2023 649.0 649.0 646.0 647.0 5800.00
23 Oct, 2023 652.0 652.0 645.0 646.0 5100.00
20 Oct, 2023 652.0 652.0 644.0 644.0 4300.00