Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 655.0 658.0 655.0 657.0 10 Thousand
17 Nov, 2023 653.0 657.0 650.0 655.0 13 Thousand
16 Nov, 2023 653.0 654.0 651.0 651.0 7900.00
15 Nov, 2023 651.0 655.0 651.0 654.0 4700.00
14 Nov, 2023 653.0 655.0 650.0 651.0 9000.00
13 Nov, 2023 650.0 653.0 650.0 653.0 8300.00
10 Nov, 2023 644.0 650.0 644.0 650.0 6300.00
09 Nov, 2023 646.0 647.0 645.0 646.0 8100.00
08 Nov, 2023 647.0 648.0 644.0 645.0 15.2 Thousand
07 Nov, 2023 653.0 654.0 644.0 647.0 11.2 Thousand